Kurzovní lístek PHP v ČNB od 29. 4. 2017 do 29. 5. 2017
| datum | kurz (100 PHP) |
|---|---|
| 29. 4. 2017 | 49,157 |
| 30. 4. 2017 | 49,157 |
| 1. 5. 2017 | 49,157 |
| 2. 5. 2017 | 49,279 |
| 3. 5. 2017 | 49,226 |
| 4. 5. 2017 | 49,043 |
| 5. 5. 2017 | 48,887 |
| 6. 5. 2017 | 48,887 |
| 7. 5. 2017 | 48,887 |
| 8. 5. 2017 | 48,887 |
| 9. 5. 2017 | 49,023 |
| 10. 5. 2017 | 49,051 |
| 11. 5. 2017 | 49,102 |
| 12. 5. 2017 | 49,133 |
| 13. 5. 2017 | 49,133 |
| 14. 5. 2017 | 49,133 |
| 15. 5. 2017 | 48,600 |
| 16. 5. 2017 | 48,122 |
| 17. 5. 2017 | 47,848 |
| 18. 5. 2017 | 47,852 |
| 19. 5. 2017 | 47,702 |
| 20. 5. 2017 | 47,702 |
| 21. 5. 2017 | 47,702 |
| 22. 5. 2017 | 47,411 |
| 23. 5. 2017 | 47,437 |
| 24. 5. 2017 | 47,300 |
| 25. 5. 2017 | 47,227 |
| 26. 5. 2017 | 47,425 |
| 27. 5. 2017 | 47,425 |
| 28. 5. 2017 | 47,425 |
| 29. 5. 2017 | 47,446 |