Kurzovní lístek PHP v ČNB od 21. 6. 2017 do 21. 7. 2017
| datum | kurz (100 PHP) |
|---|---|
| 21. 6. 2017 | 46,860 |
| 22. 6. 2017 | 46,670 |
| 23. 6. 2017 | 46,849 |
| 24. 6. 2017 | 46,849 |
| 25. 6. 2017 | 46,849 |
| 26. 6. 2017 | 46,735 |
| 27. 6. 2017 | 46,332 |
| 28. 6. 2017 | 45,754 |
| 29. 6. 2017 | 45,551 |
| 30. 6. 2017 | 45,493 |
| 1. 7. 2017 | 45,493 |
| 2. 7. 2017 | 45,493 |
| 3. 7. 2017 | 45,422 |
| 4. 7. 2017 | 45,566 |
| 5. 7. 2017 | 45,566 |
| 6. 7. 2017 | 45,566 |
| 7. 7. 2017 | 45,130 |
| 8. 7. 2017 | 45,130 |
| 9. 7. 2017 | 45,130 |
| 10. 7. 2017 | 45,050 |
| 11. 7. 2017 | 45,189 |
| 12. 7. 2017 | 45,054 |
| 13. 7. 2017 | 45,253 |
| 14. 7. 2017 | 45,129 |
| 15. 7. 2017 | 45,129 |
| 16. 7. 2017 | 45,129 |
| 17. 7. 2017 | 44,905 |
| 18. 7. 2017 | 44,507 |
| 19. 7. 2017 | 44,399 |
| 20. 7. 2017 | 44,564 |
| 21. 7. 2017 | 44,076 |