Kurzovní lístek MYR v ČNB od 21. 6. 2017 do 21. 7. 2017
| datum | kurz (1 MYR) |
|---|---|
| 21. 6. 2017 | 5,496 |
| 22. 6. 2017 | 5,487 |
| 23. 6. 2017 | 5,487 |
| 24. 6. 2017 | 5,487 |
| 25. 6. 2017 | 5,487 |
| 26. 6. 2017 | 5,470 |
| 27. 6. 2017 | 5,431 |
| 28. 6. 2017 | 5,385 |
| 29. 6. 2017 | 5,364 |
| 30. 6. 2017 | 5,347 |
| 1. 7. 2017 | 5,347 |
| 2. 7. 2017 | 5,347 |
| 3. 7. 2017 | 5,350 |
| 4. 7. 2017 | 5,356 |
| 5. 7. 2017 | 5,356 |
| 6. 7. 2017 | 5,356 |
| 7. 7. 2017 | 5,316 |
| 8. 7. 2017 | 5,316 |
| 9. 7. 2017 | 5,316 |
| 10. 7. 2017 | 5,334 |
| 11. 7. 2017 | 5,330 |
| 12. 7. 2017 | 5,311 |
| 13. 7. 2017 | 5,330 |
| 14. 7. 2017 | 5,321 |
| 15. 7. 2017 | 5,321 |
| 16. 7. 2017 | 5,321 |
| 17. 7. 2017 | 5,309 |
| 18. 7. 2017 | 5,267 |
| 19. 7. 2017 | 5,266 |
| 20. 7. 2017 | 5,283 |
| 21. 7. 2017 | 5,217 |