Kurzovní lístek KRW v ČNB od 29. 4. 2017 do 29. 5. 2017
| datum | kurz (100 KRW) |
|---|---|
| 29. 4. 2017 | 2,165 |
| 30. 4. 2017 | 2,165 |
| 1. 5. 2017 | 2,165 |
| 2. 5. 2017 | 2,180 |
| 3. 5. 2017 | 2,175 |
| 4. 5. 2017 | 2,157 |
| 5. 5. 2017 | 2,141 |
| 6. 5. 2017 | 2,141 |
| 7. 5. 2017 | 2,141 |
| 8. 5. 2017 | 2,141 |
| 9. 5. 2017 | 2,153 |
| 10. 5. 2017 | 2,158 |
| 11. 5. 2017 | 2,171 |
| 12. 5. 2017 | 2,167 |
| 13. 5. 2017 | 2,167 |
| 14. 5. 2017 | 2,167 |
| 15. 5. 2017 | 2,160 |
| 16. 5. 2017 | 2,139 |
| 17. 5. 2017 | 2,124 |
| 18. 5. 2017 | 2,112 |
| 19. 5. 2017 | 2,117 |
| 20. 5. 2017 | 2,117 |
| 21. 5. 2017 | 2,117 |
| 22. 5. 2017 | 2,109 |
| 23. 5. 2017 | 2,101 |
| 24. 5. 2017 | 2,106 |
| 25. 5. 2017 | 2,103 |
| 26. 5. 2017 | 2,111 |
| 27. 5. 2017 | 2,111 |
| 28. 5. 2017 | 2,111 |
| 29. 5. 2017 | 2,108 |