Kurzovní lístek KRW v ČNB od 21. 6. 2017 do 21. 7. 2017
| datum | kurz (100 KRW) |
|---|---|
| 21. 6. 2017 | 2,063 |
| 22. 6. 2017 | 2,059 |
| 23. 6. 2017 | 2,068 |
| 24. 6. 2017 | 2,068 |
| 25. 6. 2017 | 2,068 |
| 26. 6. 2017 | 2,064 |
| 27. 6. 2017 | 2,046 |
| 28. 6. 2017 | 2,024 |
| 29. 6. 2017 | 2,016 |
| 30. 6. 2017 | 2,008 |
| 1. 7. 2017 | 2,008 |
| 2. 7. 2017 | 2,008 |
| 3. 7. 2017 | 2,002 |
| 4. 7. 2017 | 1,998 |
| 5. 7. 2017 | 1,998 |
| 6. 7. 2017 | 1,998 |
| 7. 7. 2017 | 1,979 |
| 8. 7. 2017 | 1,979 |
| 9. 7. 2017 | 1,979 |
| 10. 7. 2017 | 1,993 |
| 11. 7. 2017 | 1,991 |
| 12. 7. 2017 | 1,990 |
| 13. 7. 2017 | 2,011 |
| 14. 7. 2017 | 2,013 |
| 15. 7. 2017 | 2,013 |
| 16. 7. 2017 | 2,013 |
| 17. 7. 2017 | 2,019 |
| 18. 7. 2017 | 2,008 |
| 19. 7. 2017 | 2,012 |
| 20. 7. 2017 | 2,016 |
| 21. 7. 2017 | 1,998 |