Kurzovní lístek ILS v ČNB od 29. 4. 2017 do 29. 5. 2017
| datum | kurz (1 ILS) |
|---|---|
| 29. 4. 2017 | 6,800 |
| 30. 4. 2017 | 6,800 |
| 1. 5. 2017 | 6,800 |
| 2. 5. 2017 | 6,826 |
| 3. 5. 2017 | 6,804 |
| 4. 5. 2017 | 6,769 |
| 5. 5. 2017 | 6,780 |
| 6. 5. 2017 | 6,780 |
| 7. 5. 2017 | 6,780 |
| 8. 5. 2017 | 6,780 |
| 9. 5. 2017 | 6,799 |
| 10. 5. 2017 | 6,803 |
| 11. 5. 2017 | 6,782 |
| 12. 5. 2017 | 6,775 |
| 13. 5. 2017 | 6,775 |
| 14. 5. 2017 | 6,775 |
| 15. 5. 2017 | 6,706 |
| 16. 5. 2017 | 6,626 |
| 17. 5. 2017 | 6,604 |
| 18. 5. 2017 | 6,638 |
| 19. 5. 2017 | 6,607 |
| 20. 5. 2017 | 6,607 |
| 21. 5. 2017 | 6,607 |
| 22. 5. 2017 | 6,578 |
| 23. 5. 2017 | 6,584 |
| 24. 5. 2017 | 6,586 |
| 25. 5. 2017 | 6,585 |
| 26. 5. 2017 | 6,606 |
| 27. 5. 2017 | 6,606 |
| 28. 5. 2017 | 6,606 |
| 29. 5. 2017 | 6,613 |