Kurzovní lístek ILS v ČNB od 23. 10. 2017 do 22. 11. 2017
| datum | kurz (1 ILS) |
|---|---|
| 23. 10. 2017 | 6,254 |
| 24. 10. 2017 | 6,212 |
| 25. 10. 2017 | 6,194 |
| 26. 10. 2017 | 6,191 |
| 27. 10. 2017 | 6,242 |
| 28. 10. 2017 | 6,242 |
| 29. 10. 2017 | 6,242 |
| 30. 10. 2017 | 6,259 |
| 31. 10. 2017 | 6,262 |
| 1. 11. 2017 | 6,257 |
| 2. 11. 2017 | 6,257 |
| 3. 11. 2017 | 6,282 |
| 4. 11. 2017 | 6,282 |
| 5. 11. 2017 | 6,282 |
| 6. 11. 2017 | 6,290 |
| 7. 11. 2017 | 6,298 |
| 8. 11. 2017 | 6,279 |
| 9. 11. 2017 | 6,246 |
| 10. 11. 2017 | 6,197 |
| 11. 11. 2017 | 6,197 |
| 12. 11. 2017 | 6,197 |
| 13. 11. 2017 | 6,189 |
| 14. 11. 2017 | 6,144 |
| 15. 11. 2017 | 6,135 |
| 16. 11. 2017 | 6,169 |
| 17. 11. 2017 | 6,169 |
| 18. 11. 2017 | 6,169 |
| 19. 11. 2017 | 6,169 |
| 20. 11. 2017 | 6,176 |
| 21. 11. 2017 | 6,177 |
| 22. 11. 2017 | 6,153 |