Kurzovní lístek HRK v ČNB od 28. 3. 2017 do 27. 4. 2017
| datum | kurz (1 HRK) |
|---|---|
| 28. 3. 2017 | 3,635 |
| 29. 3. 2017 | 3,634 |
| 30. 3. 2017 | 3,629 |
| 31. 3. 2017 | 3,630 |
| 1. 4. 2017 | 3,630 |
| 2. 4. 2017 | 3,630 |
| 3. 4. 2017 | 3,640 |
| 4. 4. 2017 | 3,638 |
| 5. 4. 2017 | 3,633 |
| 6. 4. 2017 | 3,633 |
| 7. 4. 2017 | 3,566 |
| 8. 4. 2017 | 3,566 |
| 9. 4. 2017 | 3,566 |
| 10. 4. 2017 | 3,568 |
| 11. 4. 2017 | 3,590 |
| 12. 4. 2017 | 3,588 |
| 13. 4. 2017 | 3,596 |
| 14. 4. 2017 | 3,596 |
| 15. 4. 2017 | 3,596 |
| 16. 4. 2017 | 3,596 |
| 17. 4. 2017 | 3,596 |
| 18. 4. 2017 | 3,600 |
| 19. 4. 2017 | 3,599 |
| 20. 4. 2017 | 3,609 |
| 21. 4. 2017 | 3,613 |
| 22. 4. 2017 | 3,613 |
| 23. 4. 2017 | 3,613 |
| 24. 4. 2017 | 3,591 |
| 25. 4. 2017 | 3,587 |
| 26. 4. 2017 | 3,606 |
| 27. 4. 2017 | 3,599 |