Kurzovní lístek HRK v ČNB od 20. 3. 2017 do 19. 4. 2017
| datum | kurz (1 HRK) |
|---|---|
| 20. 3. 2017 | 3,649 |
| 21. 3. 2017 | 3,648 |
| 22. 3. 2017 | 3,647 |
| 23. 3. 2017 | 3,643 |
| 24. 3. 2017 | 3,642 |
| 25. 3. 2017 | 3,642 |
| 26. 3. 2017 | 3,642 |
| 27. 3. 2017 | 3,632 |
| 28. 3. 2017 | 3,635 |
| 29. 3. 2017 | 3,634 |
| 30. 3. 2017 | 3,629 |
| 31. 3. 2017 | 3,630 |
| 1. 4. 2017 | 3,630 |
| 2. 4. 2017 | 3,630 |
| 3. 4. 2017 | 3,640 |
| 4. 4. 2017 | 3,638 |
| 5. 4. 2017 | 3,633 |
| 6. 4. 2017 | 3,633 |
| 7. 4. 2017 | 3,566 |
| 8. 4. 2017 | 3,566 |
| 9. 4. 2017 | 3,566 |
| 10. 4. 2017 | 3,568 |
| 11. 4. 2017 | 3,590 |
| 12. 4. 2017 | 3,588 |
| 13. 4. 2017 | 3,596 |
| 14. 4. 2017 | 3,596 |
| 15. 4. 2017 | 3,596 |
| 16. 4. 2017 | 3,596 |
| 17. 4. 2017 | 3,596 |
| 18. 4. 2017 | 3,600 |
| 19. 4. 2017 | 3,599 |