Kurzovní lístek GBP v ČNB od 29. 4. 2017 do 29. 5. 2017
| datum | kurz (1 GBP) |
|---|---|
| 29. 4. 2017 | 31,862 |
| 30. 4. 2017 | 31,862 |
| 1. 5. 2017 | 31,862 |
| 2. 5. 2017 | 31,820 |
| 3. 5. 2017 | 31,810 |
| 4. 5. 2017 | 31,580 |
| 5. 5. 2017 | 31,617 |
| 6. 5. 2017 | 31,617 |
| 7. 5. 2017 | 31,617 |
| 8. 5. 2017 | 31,617 |
| 9. 5. 2017 | 31,636 |
| 10. 5. 2017 | 31,721 |
| 11. 5. 2017 | 31,488 |
| 12. 5. 2017 | 31,417 |
| 13. 5. 2017 | 31,417 |
| 14. 5. 2017 | 31,417 |
| 15. 5. 2017 | 31,166 |
| 16. 5. 2017 | 30,769 |
| 17. 5. 2017 | 30,834 |
| 18. 5. 2017 | 31,195 |
| 19. 5. 2017 | 30,854 |
| 20. 5. 2017 | 30,854 |
| 21. 5. 2017 | 30,854 |
| 22. 5. 2017 | 30,669 |
| 23. 5. 2017 | 30,633 |
| 24. 5. 2017 | 30,648 |
| 25. 5. 2017 | 30,519 |
| 26. 5. 2017 | 30,316 |
| 27. 5. 2017 | 30,316 |
| 28. 5. 2017 | 30,316 |
| 29. 5. 2017 | 30,354 |