Kurzovní lístek DKK v ČNB od 29. 4. 2017 do 29. 5. 2017
| datum | kurz (1 DKK) |
|---|---|
| 29. 4. 2017 | 3,619 |
| 30. 4. 2017 | 3,619 |
| 1. 5. 2017 | 3,619 |
| 2. 5. 2017 | 3,616 |
| 3. 5. 2017 | 3,613 |
| 4. 5. 2017 | 3,600 |
| 5. 5. 2017 | 3,601 |
| 6. 5. 2017 | 3,601 |
| 7. 5. 2017 | 3,601 |
| 8. 5. 2017 | 3,601 |
| 9. 5. 2017 | 3,585 |
| 10. 5. 2017 | 3,581 |
| 11. 5. 2017 | 3,575 |
| 12. 5. 2017 | 3,572 |
| 13. 5. 2017 | 3,572 |
| 14. 5. 2017 | 3,572 |
| 15. 5. 2017 | 3,558 |
| 16. 5. 2017 | 3,551 |
| 17. 5. 2017 | 3,553 |
| 18. 5. 2017 | 3,579 |
| 19. 5. 2017 | 3,561 |
| 20. 5. 2017 | 3,561 |
| 21. 5. 2017 | 3,561 |
| 22. 5. 2017 | 3,558 |
| 23. 5. 2017 | 3,558 |
| 24. 5. 2017 | 3,557 |
| 25. 5. 2017 | 3,549 |
| 26. 5. 2017 | 3,552 |
| 27. 5. 2017 | 3,552 |
| 28. 5. 2017 | 3,552 |
| 29. 5. 2017 | 3,553 |