Kurzovní lístek DKK v ČNB od 21. 6. 2017 do 21. 7. 2017
| datum | kurz (1 DKK) |
|---|---|
| 21. 6. 2017 | 3,530 |
| 22. 6. 2017 | 3,531 |
| 23. 6. 2017 | 3,536 |
| 24. 6. 2017 | 3,536 |
| 25. 6. 2017 | 3,536 |
| 26. 6. 2017 | 3,529 |
| 27. 6. 2017 | 3,533 |
| 28. 6. 2017 | 3,540 |
| 29. 6. 2017 | 3,535 |
| 30. 6. 2017 | 3,523 |
| 1. 7. 2017 | 3,523 |
| 2. 7. 2017 | 3,523 |
| 3. 7. 2017 | 3,515 |
| 4. 7. 2017 | 3,513 |
| 5. 7. 2017 | 3,513 |
| 6. 7. 2017 | 3,513 |
| 7. 7. 2017 | 3,507 |
| 8. 7. 2017 | 3,507 |
| 9. 7. 2017 | 3,507 |
| 10. 7. 2017 | 3,509 |
| 11. 7. 2017 | 3,513 |
| 12. 7. 2017 | 3,511 |
| 13. 7. 2017 | 3,512 |
| 14. 7. 2017 | 3,506 |
| 15. 7. 2017 | 3,506 |
| 16. 7. 2017 | 3,506 |
| 17. 7. 2017 | 3,508 |
| 18. 7. 2017 | 3,507 |
| 19. 7. 2017 | 3,501 |
| 20. 7. 2017 | 3,502 |
| 21. 7. 2017 | 3,499 |