Kurzovní lístek CHF v ČNB od 29. 4. 2017 do 29. 5. 2017
| datum | kurz (1 CHF) |
|---|---|
| 29. 4. 2017 | 24,858 |
| 30. 4. 2017 | 24,858 |
| 1. 5. 2017 | 24,858 |
| 2. 5. 2017 | 24,782 |
| 3. 5. 2017 | 24,853 |
| 4. 5. 2017 | 24,687 |
| 5. 5. 2017 | 24,707 |
| 6. 5. 2017 | 24,707 |
| 7. 5. 2017 | 24,707 |
| 8. 5. 2017 | 24,707 |
| 9. 5. 2017 | 24,383 |
| 10. 5. 2017 | 24,334 |
| 11. 5. 2017 | 24,289 |
| 12. 5. 2017 | 24,243 |
| 13. 5. 2017 | 24,243 |
| 14. 5. 2017 | 24,243 |
| 15. 5. 2017 | 24,187 |
| 16. 5. 2017 | 24,110 |
| 17. 5. 2017 | 24,199 |
| 18. 5. 2017 | 24,489 |
| 19. 5. 2017 | 24,264 |
| 20. 5. 2017 | 24,264 |
| 21. 5. 2017 | 24,264 |
| 22. 5. 2017 | 24,275 |
| 23. 5. 2017 | 24,271 |
| 24. 5. 2017 | 24,219 |
| 25. 5. 2017 | 24,222 |
| 26. 5. 2017 | 24,277 |
| 27. 5. 2017 | 24,277 |
| 28. 5. 2017 | 24,277 |
| 29. 5. 2017 | 24,251 |