Kurzovní lístek CHF v ČNB od 28. 3. 2017 do 27. 4. 2017
| datum | kurz (1 CHF) |
|---|---|
| 28. 3. 2017 | 25,277 |
| 29. 3. 2017 | 25,224 |
| 30. 3. 2017 | 25,255 |
| 31. 3. 2017 | 25,273 |
| 1. 4. 2017 | 25,273 |
| 2. 4. 2017 | 25,273 |
| 3. 4. 2017 | 25,318 |
| 4. 4. 2017 | 25,347 |
| 5. 4. 2017 | 25,267 |
| 6. 4. 2017 | 25,267 |
| 7. 4. 2017 | 24,839 |
| 8. 4. 2017 | 24,839 |
| 9. 4. 2017 | 24,839 |
| 10. 4. 2017 | 24,836 |
| 11. 4. 2017 | 24,925 |
| 12. 4. 2017 | 25,001 |
| 13. 4. 2017 | 24,991 |
| 14. 4. 2017 | 24,991 |
| 15. 4. 2017 | 24,991 |
| 16. 4. 2017 | 24,991 |
| 17. 4. 2017 | 24,991 |
| 18. 4. 2017 | 25,040 |
| 19. 4. 2017 | 25,066 |
| 20. 4. 2017 | 25,145 |
| 21. 4. 2017 | 25,220 |
| 22. 4. 2017 | 25,220 |
| 23. 4. 2017 | 25,220 |
| 24. 4. 2017 | 24,795 |
| 25. 4. 2017 | 24,728 |
| 26. 4. 2017 | 24,868 |
| 27. 4. 2017 | 24,894 |