Kurzovní lístek CHF v ČNB od 21. 6. 2017 do 21. 7. 2017
| datum | kurz (1 CHF) |
|---|---|
| 21. 6. 2017 | 24,190 |
| 22. 6. 2017 | 24,173 |
| 23. 6. 2017 | 24,230 |
| 24. 6. 2017 | 24,230 |
| 25. 6. 2017 | 24,230 |
| 26. 6. 2017 | 24,115 |
| 27. 6. 2017 | 24,136 |
| 28. 6. 2017 | 24,120 |
| 29. 6. 2017 | 24,036 |
| 30. 6. 2017 | 23,966 |
| 1. 7. 2017 | 23,966 |
| 2. 7. 2017 | 23,966 |
| 3. 7. 2017 | 23,890 |
| 4. 7. 2017 | 23,858 |
| 5. 7. 2017 | 23,858 |
| 6. 7. 2017 | 23,858 |
| 7. 7. 2017 | 23,742 |
| 8. 7. 2017 | 23,742 |
| 9. 7. 2017 | 23,742 |
| 10. 7. 2017 | 23,707 |
| 11. 7. 2017 | 23,661 |
| 12. 7. 2017 | 23,678 |
| 13. 7. 2017 | 23,720 |
| 14. 7. 2017 | 23,594 |
| 15. 7. 2017 | 23,594 |
| 16. 7. 2017 | 23,594 |
| 17. 7. 2017 | 23,692 |
| 18. 7. 2017 | 23,655 |
| 19. 7. 2017 | 23,678 |
| 20. 7. 2017 | 23,586 |
| 21. 7. 2017 | 23,542 |