Kurzovní lístek CHF v ČNB od 20. 6. 2017 do 20. 7. 2017
datum | kurz (1 CHF) |
---|---|
20. 6. 2017 | 24,225 |
21. 6. 2017 | 24,190 |
22. 6. 2017 | 24,173 |
23. 6. 2017 | 24,230 |
24. 6. 2017 | 24,230 |
25. 6. 2017 | 24,230 |
26. 6. 2017 | 24,115 |
27. 6. 2017 | 24,136 |
28. 6. 2017 | 24,120 |
29. 6. 2017 | 24,036 |
30. 6. 2017 | 23,966 |
1. 7. 2017 | 23,966 |
2. 7. 2017 | 23,966 |
3. 7. 2017 | 23,890 |
4. 7. 2017 | 23,858 |
5. 7. 2017 | 23,858 |
6. 7. 2017 | 23,858 |
7. 7. 2017 | 23,742 |
8. 7. 2017 | 23,742 |
9. 7. 2017 | 23,742 |
10. 7. 2017 | 23,707 |
11. 7. 2017 | 23,661 |
12. 7. 2017 | 23,678 |
13. 7. 2017 | 23,720 |
14. 7. 2017 | 23,594 |
15. 7. 2017 | 23,594 |
16. 7. 2017 | 23,594 |
17. 7. 2017 | 23,692 |
18. 7. 2017 | 23,655 |
19. 7. 2017 | 23,678 |
20. 7. 2017 | 23,586 |