Kurzovní lístek BRL v ČNB od 29. 4. 2017 do 29. 5. 2017
| datum | kurz (1 BRL) |
|---|---|
| 29. 4. 2017 | 7,755 |
| 30. 4. 2017 | 7,755 |
| 1. 5. 2017 | 7,755 |
| 2. 5. 2017 | 7,777 |
| 3. 5. 2017 | 7,807 |
| 4. 5. 2017 | 7,685 |
| 5. 5. 2017 | 7,671 |
| 6. 5. 2017 | 7,671 |
| 7. 5. 2017 | 7,671 |
| 8. 5. 2017 | 7,671 |
| 9. 5. 2017 | 7,688 |
| 10. 5. 2017 | 7,734 |
| 11. 5. 2017 | 7,742 |
| 12. 5. 2017 | 7,765 |
| 13. 5. 2017 | 7,765 |
| 14. 5. 2017 | 7,765 |
| 15. 5. 2017 | 7,770 |
| 16. 5. 2017 | 7,699 |
| 17. 5. 2017 | 7,671 |
| 18. 5. 2017 | 7,634 |
| 19. 5. 2017 | 7,122 |
| 20. 5. 2017 | 7,122 |
| 21. 5. 2017 | 7,122 |
| 22. 5. 2017 | 7,137 |
| 23. 5. 2017 | 7,209 |
| 24. 5. 2017 | 7,271 |
| 25. 5. 2017 | 7,207 |
| 26. 5. 2017 | 7,221 |
| 27. 5. 2017 | 7,221 |
| 28. 5. 2017 | 7,221 |
| 29. 5. 2017 | 7,235 |