Kurzovní lístek BRL v ČNB od 21. 6. 2017 do 21. 7. 2017
| datum | kurz (1 BRL) |
|---|---|
| 21. 6. 2017 | 7,090 |
| 22. 6. 2017 | 7,068 |
| 23. 6. 2017 | 7,050 |
| 24. 6. 2017 | 7,050 |
| 25. 6. 2017 | 7,050 |
| 26. 6. 2017 | 7,043 |
| 27. 6. 2017 | 7,063 |
| 28. 6. 2017 | 6,996 |
| 29. 6. 2017 | 7,016 |
| 30. 6. 2017 | 6,968 |
| 1. 7. 2017 | 6,968 |
| 2. 7. 2017 | 6,968 |
| 3. 7. 2017 | 6,929 |
| 4. 7. 2017 | 6,967 |
| 5. 7. 2017 | 6,967 |
| 6. 7. 2017 | 6,967 |
| 7. 7. 2017 | 6,939 |
| 8. 7. 2017 | 6,939 |
| 9. 7. 2017 | 6,939 |
| 10. 7. 2017 | 7,002 |
| 11. 7. 2017 | 7,013 |
| 12. 7. 2017 | 7,063 |
| 13. 7. 2017 | 7,110 |
| 14. 7. 2017 | 7,125 |
| 15. 7. 2017 | 7,125 |
| 16. 7. 2017 | 7,125 |
| 17. 7. 2017 | 7,162 |
| 18. 7. 2017 | 7,122 |
| 19. 7. 2017 | 7,146 |
| 20. 7. 2017 | 7,201 |
| 21. 7. 2017 | 7,178 |