Kurzovní lístek AUD v ČNB od 29. 4. 2017 do 29. 5. 2017
| datum | kurz (1 AUD) |
|---|---|
| 29. 4. 2017 | 18,401 |
| 30. 4. 2017 | 18,401 |
| 1. 5. 2017 | 18,401 |
| 2. 5. 2017 | 18,523 |
| 3. 5. 2017 | 18,389 |
| 4. 5. 2017 | 18,118 |
| 5. 5. 2017 | 18,057 |
| 6. 5. 2017 | 18,057 |
| 7. 5. 2017 | 18,057 |
| 8. 5. 2017 | 18,057 |
| 9. 5. 2017 | 18,010 |
| 10. 5. 2017 | 18,075 |
| 11. 5. 2017 | 18,051 |
| 12. 5. 2017 | 18,041 |
| 13. 5. 2017 | 18,041 |
| 14. 5. 2017 | 18,041 |
| 15. 5. 2017 | 17,958 |
| 16. 5. 2017 | 17,702 |
| 17. 5. 2017 | 17,604 |
| 18. 5. 2017 | 17,806 |
| 19. 5. 2017 | 17,637 |
| 20. 5. 2017 | 17,637 |
| 21. 5. 2017 | 17,637 |
| 22. 5. 2017 | 17,598 |
| 23. 5. 2017 | 17,729 |
| 24. 5. 2017 | 17,678 |
| 25. 5. 2017 | 17,583 |
| 26. 5. 2017 | 17,575 |
| 27. 5. 2017 | 17,575 |
| 28. 5. 2017 | 17,575 |
| 29. 5. 2017 | 17,571 |