Kurzovní lístek AUD v ČNB od 20. 6. 2017 do 20. 7. 2017
datum | kurz (1 AUD) |
---|---|
20. 6. 2017 | 17,919 |
21. 6. 2017 | 17,823 |
22. 6. 2017 | 17,739 |
23. 6. 2017 | 17,806 |
24. 6. 2017 | 17,806 |
25. 6. 2017 | 17,806 |
26. 6. 2017 | 17,767 |
27. 6. 2017 | 17,725 |
28. 6. 2017 | 17,565 |
29. 6. 2017 | 17,680 |
30. 6. 2017 | 17,644 |
1. 7. 2017 | 17,644 |
2. 7. 2017 | 17,644 |
3. 7. 2017 | 17,609 |
4. 7. 2017 | 17,510 |
5. 7. 2017 | 17,510 |
6. 7. 2017 | 17,510 |
7. 7. 2017 | 17,378 |
8. 7. 2017 | 17,378 |
9. 7. 2017 | 17,378 |
10. 7. 2017 | 17,402 |
11. 7. 2017 | 17,430 |
12. 7. 2017 | 17,443 |
13. 7. 2017 | 17,684 |
14. 7. 2017 | 17,727 |
15. 7. 2017 | 17,727 |
16. 7. 2017 | 17,727 |
17. 7. 2017 | 17,824 |
18. 7. 2017 | 17,906 |
19. 7. 2017 | 17,917 |
20. 7. 2017 | 17,946 |