Kurzovní lístek ZAR v ČNB od 18. 9. 2018 do 18. 10. 2018
| datum | kurz (1 ZAR) |
|---|---|
| 18. 9. 2018 | 1,458 |
| 19. 9. 2018 | 1,487 |
| 20. 9. 2018 | 1,500 |
| 21. 9. 2018 | 1,515 |
| 22. 9. 2018 | 1,515 |
| 23. 9. 2018 | 1,515 |
| 24. 9. 2018 | 1,529 |
| 25. 9. 2018 | 1,513 |
| 26. 9. 2018 | 1,525 |
| 27. 9. 2018 | 1,557 |
| 28. 9. 2018 | 1,557 |
| 29. 9. 2018 | 1,557 |
| 30. 9. 2018 | 1,557 |
| 1. 10. 2018 | 1,568 |
| 2. 10. 2018 | 1,553 |
| 3. 10. 2018 | 1,553 |
| 4. 10. 2018 | 1,527 |
| 5. 10. 2018 | 1,516 |
| 6. 10. 2018 | 1,516 |
| 7. 10. 2018 | 1,516 |
| 8. 10. 2018 | 1,509 |
| 9. 10. 2018 | 1,502 |
| 10. 10. 2018 | 1,534 |
| 11. 10. 2018 | 1,530 |
| 12. 10. 2018 | 1,543 |
| 13. 10. 2018 | 1,543 |
| 14. 10. 2018 | 1,543 |
| 15. 10. 2018 | 1,544 |
| 16. 10. 2018 | 1,564 |
| 17. 10. 2018 | 1,571 |
| 18. 10. 2018 | 1,576 |