Kurzovní lístek ZAR v ČNB od 12. 1. 2019 do 11. 2. 2019
| datum | kurz (1 ZAR) |
|---|---|
| 12. 1. 2019 | 1,604 |
| 13. 1. 2019 | 1,604 |
| 14. 1. 2019 | 1,604 |
| 15. 1. 2019 | 1,619 |
| 16. 1. 2019 | 1,638 |
| 17. 1. 2019 | 1,627 |
| 18. 1. 2019 | 1,627 |
| 19. 1. 2019 | 1,627 |
| 20. 1. 2019 | 1,627 |
| 21. 1. 2019 | 1,625 |
| 22. 1. 2019 | 1,624 |
| 23. 1. 2019 | 1,630 |
| 24. 1. 2019 | 1,644 |
| 25. 1. 2019 | 1,659 |
| 26. 1. 2019 | 1,659 |
| 27. 1. 2019 | 1,659 |
| 28. 1. 2019 | 1,650 |
| 29. 1. 2019 | 1,655 |
| 30. 1. 2019 | 1,660 |
| 31. 1. 2019 | 1,691 |
| 1. 2. 2019 | 1,681 |
| 2. 2. 2019 | 1,681 |
| 3. 2. 2019 | 1,681 |
| 4. 2. 2019 | 1,677 |
| 5. 2. 2019 | 1,682 |
| 6. 2. 2019 | 1,681 |
| 7. 2. 2019 | 1,669 |
| 8. 2. 2019 | 1,671 |
| 9. 2. 2019 | 1,671 |
| 10. 2. 2019 | 1,671 |
| 11. 2. 2019 | 1,663 |