Kurzovní lístek XDR v ČNB od 31. 8. 2022 do 30. 9. 2022
| datum | kurz (1 XDR) |
|---|---|
| 31. 8. 2022 | 31,989 |
| 1. 9. 2022 | 31,857 |
| 2. 9. 2022 | 31,912 |
| 3. 9. 2022 | 31,912 |
| 4. 9. 2022 | 31,912 |
| 5. 9. 2022 | 32,285 |
| 6. 9. 2022 | 32,154 |
| 7. 9. 2022 | 32,275 |
| 8. 9. 2022 | 31,653 |
| 9. 9. 2022 | 31,680 |
| 10. 9. 2022 | 31,680 |
| 11. 9. 2022 | 31,680 |
| 12. 9. 2022 | 31,491 |
| 13. 9. 2022 | 31,478 |
| 14. 9. 2022 | 32,071 |
| 15. 9. 2022 | 31,841 |
| 16. 9. 2022 | 31,862 |
| 17. 9. 2022 | 31,862 |
| 18. 9. 2022 | 31,862 |
| 19. 9. 2022 | 31,732 |
| 20. 9. 2022 | 31,828 |
| 21. 9. 2022 | 31,828 |
| 22. 9. 2022 | 32,180 |
| 23. 9. 2022 | 32,556 |
| 24. 9. 2022 | 32,556 |
| 25. 9. 2022 | 32,556 |
| 26. 9. 2022 | 32,682 |
| 27. 9. 2022 | 32,518 |
| 28. 9. 2022 | 32,518 |
| 29. 9. 2022 | 32,230 |
| 30. 9. 2022 | 32,128 |