Kurzovní lístek XDR v ČNB od 21. 3. 2017 do 20. 4. 2017
| datum | kurz (1 XDR) |
|---|---|
| 21. 3. 2017 | 33,955 |
| 22. 3. 2017 | 34,048 |
| 23. 3. 2017 | 34,112 |
| 24. 3. 2017 | 34,067 |
| 25. 3. 2017 | 34,067 |
| 26. 3. 2017 | 34,067 |
| 27. 3. 2017 | 33,823 |
| 28. 3. 2017 | 34,017 |
| 29. 3. 2017 | 34,338 |
| 30. 3. 2017 | 34,264 |
| 31. 3. 2017 | 34,381 |
| 1. 4. 2017 | 34,381 |
| 2. 4. 2017 | 34,381 |
| 3. 4. 2017 | 34,419 |
| 4. 4. 2017 | 34,468 |
| 5. 4. 2017 | 34,419 |
| 6. 4. 2017 | 34,419 |
| 7. 4. 2017 | 33,922 |
| 8. 4. 2017 | 33,922 |
| 9. 4. 2017 | 33,922 |
| 10. 4. 2017 | 33,998 |
| 11. 4. 2017 | 33,964 |
| 12. 4. 2017 | 34,099 |
| 13. 4. 2017 | 34,065 |
| 14. 4. 2017 | 34,065 |
| 15. 4. 2017 | 34,065 |
| 16. 4. 2017 | 34,065 |
| 17. 4. 2017 | 34,065 |
| 18. 4. 2017 | 34,052 |
| 19. 4. 2017 | 34,004 |
| 20. 4. 2017 | 34,180 |