Kurzovní lístek XDR v ČNB od 20. 4. 2022 do 20. 5. 2022
| datum | kurz (1 XDR) |
|---|---|
| 20. 4. 2022 | 30,741 |
| 21. 4. 2022 | 30,583 |
| 22. 4. 2022 | 30,725 |
| 23. 4. 2022 | 30,725 |
| 24. 4. 2022 | 30,725 |
| 25. 4. 2022 | 30,908 |
| 26. 4. 2022 | 30,970 |
| 27. 4. 2022 | 31,390 |
| 28. 4. 2022 | 31,550 |
| 29. 4. 2022 | 31,280 |
| 30. 4. 2022 | 31,280 |
| 1. 5. 2022 | 31,280 |
| 2. 5. 2022 | 31,514 |
| 3. 5. 2022 | 31,338 |
| 4. 5. 2022 | 31,353 |
| 5. 5. 2022 | 31,241 |
| 6. 5. 2022 | 31,389 |
| 7. 5. 2022 | 31,389 |
| 8. 5. 2022 | 31,389 |
| 9. 5. 2022 | 31,824 |
| 10. 5. 2022 | 31,694 |
| 11. 5. 2022 | 32,179 |
| 12. 5. 2022 | 32,072 |
| 13. 5. 2022 | 31,758 |
| 14. 5. 2022 | 31,758 |
| 15. 5. 2022 | 31,758 |
| 16. 5. 2022 | 31,552 |
| 17. 5. 2022 | 31,263 |
| 18. 5. 2022 | 31,363 |
| 19. 5. 2022 | 31,417 |
| 20. 5. 2022 | 31,259 |