Kurzovní lístek XDR v ČNB od 12. 11. 2019 do 12. 12. 2019
| datum | kurz (1 XDR) |
|---|---|
| 12. 11. 2019 | 31,801 |
| 13. 11. 2019 | 31,918 |
| 14. 11. 2019 | 31,890 |
| 15. 11. 2019 | 31,815 |
| 16. 11. 2019 | 31,815 |
| 17. 11. 2019 | 31,815 |
| 18. 11. 2019 | 31,800 |
| 19. 11. 2019 | 31,753 |
| 20. 11. 2019 | 31,793 |
| 21. 11. 2019 | 31,642 |
| 22. 11. 2019 | 31,761 |
| 23. 11. 2019 | 31,761 |
| 24. 11. 2019 | 31,761 |
| 25. 11. 2019 | 31,838 |
| 26. 11. 2019 | 31,781 |
| 27. 11. 2019 | 31,821 |
| 28. 11. 2019 | 31,907 |
| 29. 11. 2019 | 31,897 |
| 30. 11. 2019 | 31,897 |
| 1. 12. 2019 | 31,897 |
| 2. 12. 2019 | 31,805 |
| 3. 12. 2019 | 31,640 |
| 4. 12. 2019 | 31,666 |
| 5. 12. 2019 | 31,675 |
| 6. 12. 2019 | 31,720 |
| 7. 12. 2019 | 31,720 |
| 8. 12. 2019 | 31,720 |
| 9. 12. 2019 | 31,775 |
| 10. 12. 2019 | 31,759 |
| 11. 12. 2019 | 31,765 |
| 12. 12. 2019 | 31,578 |