Kurzovní lístek USD v ČNB od 31. 8. 2022 do 30. 9. 2022
datum | kurz (1 USD) |
---|---|
31. 8. 2022 | 24,528 |
1. 9. 2022 | 24,480 |
2. 9. 2022 | 24,512 |
3. 9. 2022 | 24,512 |
4. 9. 2022 | 24,512 |
5. 9. 2022 | 24,831 |
6. 9. 2022 | 24,731 |
7. 9. 2022 | 24,917 |
8. 9. 2022 | 24,520 |
9. 9. 2022 | 24,420 |
10. 9. 2022 | 24,420 |
11. 9. 2022 | 24,420 |
12. 9. 2022 | 24,180 |
13. 9. 2022 | 24,125 |
14. 9. 2022 | 24,542 |
15. 9. 2022 | 24,542 |
16. 9. 2022 | 24,606 |
17. 9. 2022 | 24,606 |
18. 9. 2022 | 24,606 |
19. 9. 2022 | 24,520 |
20. 9. 2022 | 24,594 |
21. 9. 2022 | 24,594 |
22. 9. 2022 | 24,944 |
23. 9. 2022 | 25,274 |
24. 9. 2022 | 25,274 |
25. 9. 2022 | 25,274 |
26. 9. 2022 | 25,534 |
27. 9. 2022 | 25,565 |
28. 9. 2022 | 25,565 |
29. 9. 2022 | 25,440 |
30. 9. 2022 | 25,181 |