Kurzovní lístek USD v ČNB od 24. 1. 2018 do 23. 2. 2018
datum | kurz (1 USD) |
---|---|
24. 1. 2018 | 20,543 |
25. 1. 2018 | 20,454 |
26. 1. 2018 | 20,392 |
27. 1. 2018 | 20,392 |
28. 1. 2018 | 20,392 |
29. 1. 2018 | 20,432 |
30. 1. 2018 | 20,394 |
31. 1. 2018 | 20,291 |
1. 2. 2018 | 20,281 |
2. 2. 2018 | 20,163 |
3. 2. 2018 | 20,163 |
4. 2. 2018 | 20,163 |
5. 2. 2018 | 20,256 |
6. 2. 2018 | 20,464 |
7. 2. 2018 | 20,448 |
8. 2. 2018 | 20,595 |
9. 2. 2018 | 20,645 |
10. 2. 2018 | 20,645 |
11. 2. 2018 | 20,645 |
12. 2. 2018 | 20,677 |
13. 2. 2018 | 20,583 |
14. 2. 2018 | 20,539 |
15. 2. 2018 | 20,307 |
16. 2. 2018 | 20,327 |
17. 2. 2018 | 20,327 |
18. 2. 2018 | 20,327 |
19. 2. 2018 | 20,406 |
20. 2. 2018 | 20,515 |
21. 2. 2018 | 20,604 |
22. 2. 2018 | 20,623 |
23. 2. 2018 | 20,603 |