Kurzovní lístek USD v ČNB od 23. 5. 2018 do 22. 6. 2018
datum | kurz (1 USD) |
---|---|
23. 5. 2018 | 22,041 |
24. 5. 2018 | 22,011 |
25. 5. 2018 | 22,070 |
26. 5. 2018 | 22,070 |
27. 5. 2018 | 22,070 |
28. 5. 2018 | 22,095 |
29. 5. 2018 | 22,413 |
30. 5. 2018 | 22,202 |
31. 5. 2018 | 22,050 |
1. 6. 2018 | 22,137 |
2. 6. 2018 | 22,137 |
3. 6. 2018 | 22,137 |
4. 6. 2018 | 21,897 |
5. 6. 2018 | 21,971 |
6. 6. 2018 | 21,798 |
7. 6. 2018 | 21,662 |
8. 6. 2018 | 21,944 |
9. 6. 2018 | 21,944 |
10. 6. 2018 | 21,944 |
11. 6. 2018 | 21,781 |
12. 6. 2018 | 21,757 |
13. 6. 2018 | 21,856 |
14. 6. 2018 | 21,866 |
15. 6. 2018 | 22,171 |
16. 6. 2018 | 22,171 |
17. 6. 2018 | 22,171 |
18. 6. 2018 | 22,165 |
19. 6. 2018 | 22,373 |
20. 6. 2018 | 22,316 |
21. 6. 2018 | 22,413 |
22. 6. 2018 | 22,139 |