Kurzovní lístek USD v ČNB od 3. 3. 2020 do 2. 4. 2020
datum | kurz (1 USD) |
---|---|
3. 3. 2020 | 22,919 |
4. 3. 2020 | 22,779 |
5. 3. 2020 | 22,665 |
6. 3. 2020 | 22,459 |
7. 3. 2020 | 22,459 |
8. 3. 2020 | 22,459 |
9. 3. 2020 | 22,265 |
10. 3. 2020 | 22,570 |
11. 3. 2020 | 22,737 |
12. 3. 2020 | 23,310 |
13. 3. 2020 | 23,449 |
14. 3. 2020 | 23,449 |
15. 3. 2020 | 23,449 |
16. 3. 2020 | 24,169 |
17. 3. 2020 | 24,569 |
18. 3. 2020 | 24,834 |
19. 3. 2020 | 25,567 |
20. 3. 2020 | 25,406 |
21. 3. 2020 | 25,406 |
22. 3. 2020 | 25,406 |
23. 3. 2020 | 25,629 |
24. 3. 2020 | 25,648 |
25. 3. 2020 | 25,351 |
26. 3. 2020 | 25,084 |
27. 3. 2020 | 24,879 |
28. 3. 2020 | 24,879 |
29. 3. 2020 | 24,879 |
30. 3. 2020 | 24,759 |
31. 3. 2020 | 24,943 |
1. 4. 2020 | 25,039 |
2. 4. 2020 | 25,287 |