Kurzovní lístek SEK v ČNB od 23. 5. 2018 do 22. 6. 2018
| datum | kurz (1 SEK) |
|---|---|
| 23. 5. 2018 | 2,510 |
| 24. 5. 2018 | 2,519 |
| 25. 5. 2018 | 2,528 |
| 26. 5. 2018 | 2,528 |
| 27. 5. 2018 | 2,528 |
| 28. 5. 2018 | 2,513 |
| 29. 5. 2018 | 2,511 |
| 30. 5. 2018 | 2,513 |
| 31. 5. 2018 | 2,512 |
| 1. 6. 2018 | 2,509 |
| 2. 6. 2018 | 2,509 |
| 3. 6. 2018 | 2,509 |
| 4. 6. 2018 | 2,505 |
| 5. 6. 2018 | 2,502 |
| 6. 6. 2018 | 2,495 |
| 7. 6. 2018 | 2,501 |
| 8. 6. 2018 | 2,508 |
| 9. 6. 2018 | 2,508 |
| 10. 6. 2018 | 2,508 |
| 11. 6. 2018 | 2,504 |
| 12. 6. 2018 | 2,525 |
| 13. 6. 2018 | 2,537 |
| 14. 6. 2018 | 2,525 |
| 15. 6. 2018 | 2,528 |
| 16. 6. 2018 | 2,528 |
| 17. 6. 2018 | 2,528 |
| 18. 6. 2018 | 2,518 |
| 19. 6. 2018 | 2,500 |
| 20. 6. 2018 | 2,514 |
| 21. 6. 2018 | 2,505 |
| 22. 6. 2018 | 2,505 |