Kurzovní lístek RUB v ČNB od 18. 9. 2018 do 18. 10. 2018
datum | kurz (100 RUB) |
---|---|
18. 9. 2018 | 32,152 |
19. 9. 2018 | 32,571 |
20. 9. 2018 | 32,739 |
21. 9. 2018 | 32,577 |
22. 9. 2018 | 32,577 |
23. 9. 2018 | 32,577 |
24. 9. 2018 | 33,024 |
25. 9. 2018 | 33,112 |
26. 9. 2018 | 33,081 |
27. 9. 2018 | 33,439 |
28. 9. 2018 | 33,439 |
29. 9. 2018 | 33,439 |
30. 9. 2018 | 33,439 |
1. 10. 2018 | 33,844 |
2. 10. 2018 | 34,181 |
3. 10. 2018 | 34,032 |
4. 10. 2018 | 33,635 |
5. 10. 2018 | 33,569 |
6. 10. 2018 | 33,569 |
7. 10. 2018 | 33,569 |
8. 10. 2018 | 33,537 |
9. 10. 2018 | 33,792 |
10. 10. 2018 | 33,877 |
11. 10. 2018 | 33,602 |
12. 10. 2018 | 33,782 |
13. 10. 2018 | 33,782 |
14. 10. 2018 | 33,782 |
15. 10. 2018 | 33,982 |
16. 10. 2018 | 34,051 |
17. 10. 2018 | 34,163 |
18. 10. 2018 | 34,256 |