Kurzovní lístek RUB v ČNB od 3. 3. 2020 do 2. 4. 2020
datum | kurz (100 RUB) |
---|---|
3. 3. 2020 | 34,427 |
4. 3. 2020 | 34,609 |
5. 3. 2020 | 34,118 |
6. 3. 2020 | 32,836 |
7. 3. 2020 | 32,836 |
8. 3. 2020 | 32,836 |
9. 3. 2020 | 29,963 |
10. 3. 2020 | 31,490 |
11. 3. 2020 | 31,663 |
12. 3. 2020 | 31,190 |
13. 3. 2020 | 32,246 |
14. 3. 2020 | 32,246 |
15. 3. 2020 | 32,246 |
16. 3. 2020 | 32,249 |
17. 3. 2020 | 32,751 |
18. 3. 2020 | 31,181 |
19. 3. 2020 | 31,765 |
20. 3. 2020 | 31,957 |
21. 3. 2020 | 31,957 |
22. 3. 2020 | 31,957 |
23. 3. 2020 | 32,098 |
24. 3. 2020 | 32,671 |
25. 3. 2020 | 32,332 |
26. 3. 2020 | 32,288 |
27. 3. 2020 | 31,600 |
28. 3. 2020 | 31,600 |
29. 3. 2020 | 31,600 |
30. 3. 2020 | 30,991 |
31. 3. 2020 | 31,771 |
1. 4. 2020 | 31,667 |
2. 4. 2020 | 32,106 |