Kurzovní lístek RON v ČNB od 24. 1. 2018 do 23. 2. 2018
| datum | kurz (1 RON) |
|---|---|
| 24. 1. 2018 | 5,439 |
| 25. 1. 2018 | 5,436 |
| 26. 1. 2018 | 5,433 |
| 27. 1. 2018 | 5,433 |
| 28. 1. 2018 | 5,433 |
| 29. 1. 2018 | 5,437 |
| 30. 1. 2018 | 5,446 |
| 31. 1. 2018 | 5,429 |
| 1. 2. 2018 | 5,428 |
| 2. 2. 2018 | 5,422 |
| 3. 2. 2018 | 5,422 |
| 4. 2. 2018 | 5,422 |
| 5. 2. 2018 | 5,439 |
| 6. 2. 2018 | 5,432 |
| 7. 2. 2018 | 5,420 |
| 8. 2. 2018 | 5,427 |
| 9. 2. 2018 | 5,441 |
| 10. 2. 2018 | 5,441 |
| 11. 2. 2018 | 5,441 |
| 12. 2. 2018 | 5,450 |
| 13. 2. 2018 | 5,449 |
| 14. 2. 2018 | 5,441 |
| 15. 2. 2018 | 5,442 |
| 16. 2. 2018 | 5,435 |
| 17. 2. 2018 | 5,435 |
| 18. 2. 2018 | 5,435 |
| 19. 2. 2018 | 5,433 |
| 20. 2. 2018 | 5,428 |
| 21. 2. 2018 | 5,440 |
| 22. 2. 2018 | 5,438 |
| 23. 2. 2018 | 5,443 |