Kurzovní lístek RON v ČNB od 18. 9. 2018 do 18. 10. 2018
| datum | kurz (1 RON) |
|---|---|
| 18. 9. 2018 | 5,474 |
| 19. 9. 2018 | 5,465 |
| 20. 9. 2018 | 5,492 |
| 21. 9. 2018 | 5,492 |
| 22. 9. 2018 | 5,492 |
| 23. 9. 2018 | 5,492 |
| 24. 9. 2018 | 5,499 |
| 25. 9. 2018 | 5,494 |
| 26. 9. 2018 | 5,493 |
| 27. 9. 2018 | 5,507 |
| 28. 9. 2018 | 5,507 |
| 29. 9. 2018 | 5,507 |
| 30. 9. 2018 | 5,507 |
| 1. 10. 2018 | 5,528 |
| 2. 10. 2018 | 5,526 |
| 3. 10. 2018 | 5,526 |
| 4. 10. 2018 | 5,518 |
| 5. 10. 2018 | 5,511 |
| 6. 10. 2018 | 5,511 |
| 7. 10. 2018 | 5,511 |
| 8. 10. 2018 | 5,514 |
| 9. 10. 2018 | 5,529 |
| 10. 10. 2018 | 5,533 |
| 11. 10. 2018 | 5,539 |
| 12. 10. 2018 | 5,529 |
| 13. 10. 2018 | 5,529 |
| 14. 10. 2018 | 5,529 |
| 15. 10. 2018 | 5,529 |
| 16. 10. 2018 | 5,532 |
| 17. 10. 2018 | 5,539 |
| 18. 10. 2018 | 5,540 |