Kurzovní lístek RON v ČNB od 16. 1. 2019 do 15. 2. 2019
| datum | kurz (1 RON) |
|---|---|
| 16. 1. 2019 | 5,457 |
| 17. 1. 2019 | 5,445 |
| 18. 1. 2019 | 5,443 |
| 19. 1. 2019 | 5,443 |
| 20. 1. 2019 | 5,443 |
| 21. 1. 2019 | 5,433 |
| 22. 1. 2019 | 5,416 |
| 23. 1. 2019 | 5,402 |
| 24. 1. 2019 | 5,384 |
| 25. 1. 2019 | 5,388 |
| 26. 1. 2019 | 5,388 |
| 27. 1. 2019 | 5,388 |
| 28. 1. 2019 | 5,399 |
| 29. 1. 2019 | 5,413 |
| 30. 1. 2019 | 5,425 |
| 31. 1. 2019 | 5,450 |
| 1. 2. 2019 | 5,403 |
| 2. 2. 2019 | 5,403 |
| 3. 2. 2019 | 5,403 |
| 4. 2. 2019 | 5,410 |
| 5. 2. 2019 | 5,416 |
| 6. 2. 2019 | 5,435 |
| 7. 2. 2019 | 5,443 |
| 8. 2. 2019 | 5,434 |
| 9. 2. 2019 | 5,434 |
| 10. 2. 2019 | 5,434 |
| 11. 2. 2019 | 5,449 |
| 12. 2. 2019 | 5,456 |
| 13. 2. 2019 | 5,438 |
| 14. 2. 2019 | 5,436 |
| 15. 2. 2019 | 5,421 |