Kurzovní lístek RON v ČNB od 3. 3. 2020 do 2. 4. 2020
| datum | kurz (1 RON) |
|---|---|
| 3. 3. 2020 | 5,298 |
| 4. 3. 2020 | 5,271 |
| 5. 3. 2020 | 5,270 |
| 6. 3. 2020 | 5,291 |
| 7. 3. 2020 | 5,291 |
| 8. 3. 2020 | 5,291 |
| 9. 3. 2020 | 5,294 |
| 10. 3. 2020 | 5,338 |
| 11. 3. 2020 | 5,345 |
| 12. 3. 2020 | 5,434 |
| 13. 3. 2020 | 5,400 |
| 14. 3. 2020 | 5,400 |
| 15. 3. 2020 | 5,400 |
| 16. 3. 2020 | 5,576 |
| 17. 3. 2020 | 5,572 |
| 18. 3. 2020 | 5,606 |
| 19. 3. 2020 | 5,698 |
| 20. 3. 2020 | 5,606 |
| 21. 3. 2020 | 5,606 |
| 22. 3. 2020 | 5,606 |
| 23. 3. 2020 | 5,700 |
| 24. 3. 2020 | 5,751 |
| 25. 3. 2020 | 5,673 |
| 26. 3. 2020 | 5,699 |
| 27. 3. 2020 | 5,642 |
| 28. 3. 2020 | 5,642 |
| 29. 3. 2020 | 5,642 |
| 30. 3. 2020 | 5,657 |
| 31. 3. 2020 | 5,659 |
| 1. 4. 2020 | 5,663 |
| 2. 4. 2020 | 5,702 |