Kurzovní lístek PLN v ČNB od 24. 1. 2018 do 23. 2. 2018
| datum | kurz (1 PLN) |
|---|---|
| 24. 1. 2018 | 6,105 |
| 25. 1. 2018 | 6,120 |
| 26. 1. 2018 | 6,121 |
| 27. 1. 2018 | 6,121 |
| 28. 1. 2018 | 6,121 |
| 29. 1. 2018 | 6,105 |
| 30. 1. 2018 | 6,111 |
| 31. 1. 2018 | 6,089 |
| 1. 2. 2018 | 6,082 |
| 2. 2. 2018 | 6,064 |
| 3. 2. 2018 | 6,064 |
| 4. 2. 2018 | 6,064 |
| 5. 2. 2018 | 6,061 |
| 6. 2. 2018 | 6,058 |
| 7. 2. 2018 | 6,066 |
| 8. 2. 2018 | 6,055 |
| 9. 2. 2018 | 6,047 |
| 10. 2. 2018 | 6,047 |
| 11. 2. 2018 | 6,047 |
| 12. 2. 2018 | 6,073 |
| 13. 2. 2018 | 6,076 |
| 14. 2. 2018 | 6,079 |
| 15. 2. 2018 | 6,109 |
| 16. 2. 2018 | 6,091 |
| 17. 2. 2018 | 6,091 |
| 18. 2. 2018 | 6,091 |
| 19. 2. 2018 | 6,108 |
| 20. 2. 2018 | 6,105 |
| 21. 2. 2018 | 6,097 |
| 22. 2. 2018 | 6,053 |
| 23. 2. 2018 | 6,076 |