Kurzovní lístek PLN v ČNB od 19. 3. 2019 do 18. 4. 2019
| datum | kurz (1 PLN) |
|---|---|
| 19. 3. 2019 | 5,970 |
| 20. 3. 2019 | 5,987 |
| 21. 3. 2019 | 5,992 |
| 22. 3. 2019 | 5,995 |
| 23. 3. 2019 | 5,995 |
| 24. 3. 2019 | 5,995 |
| 25. 3. 2019 | 5,997 |
| 26. 3. 2019 | 6,002 |
| 27. 3. 2019 | 6,009 |
| 28. 3. 2019 | 6,003 |
| 29. 3. 2019 | 5,998 |
| 30. 3. 2019 | 5,998 |
| 31. 3. 2019 | 5,998 |
| 1. 4. 2019 | 5,999 |
| 2. 4. 2019 | 5,995 |
| 3. 4. 2019 | 5,992 |
| 4. 4. 2019 | 5,991 |
| 5. 4. 2019 | 5,970 |
| 6. 4. 2019 | 5,970 |
| 7. 4. 2019 | 5,970 |
| 8. 4. 2019 | 5,977 |
| 9. 4. 2019 | 5,975 |
| 10. 4. 2019 | 5,979 |
| 11. 4. 2019 | 5,978 |
| 12. 4. 2019 | 5,986 |
| 13. 4. 2019 | 5,986 |
| 14. 4. 2019 | 5,986 |
| 15. 4. 2019 | 5,995 |
| 16. 4. 2019 | 6,004 |
| 17. 4. 2019 | 6,004 |
| 18. 4. 2019 | 6,002 |