Kurzovní lístek PHP v ČNB od 23. 5. 2018 do 22. 6. 2018
datum | kurz (100 PHP) |
---|---|
23. 5. 2018 | 42,011 |
24. 5. 2018 | 41,887 |
25. 5. 2018 | 41,935 |
26. 5. 2018 | 41,935 |
27. 5. 2018 | 41,935 |
28. 5. 2018 | 42,099 |
29. 5. 2018 | 42,580 |
30. 5. 2018 | 42,192 |
31. 5. 2018 | 41,953 |
1. 6. 2018 | 42,087 |
2. 6. 2018 | 42,087 |
3. 6. 2018 | 42,087 |
4. 6. 2018 | 41,689 |
5. 6. 2018 | 41,898 |
6. 6. 2018 | 41,564 |
7. 6. 2018 | 41,226 |
8. 6. 2018 | 41,560 |
9. 6. 2018 | 41,560 |
10. 6. 2018 | 41,560 |
11. 6. 2018 | 41,049 |
12. 6. 2018 | 41,013 |
13. 6. 2018 | 41,061 |
14. 6. 2018 | 41,119 |
15. 6. 2018 | 41,544 |
16. 6. 2018 | 41,544 |
17. 6. 2018 | 41,544 |
18. 6. 2018 | 41,511 |
19. 6. 2018 | 41,948 |
20. 6. 2018 | 41,764 |
21. 6. 2018 | 41,929 |
22. 6. 2018 | 41,538 |