Kurzovní lístek KRW v ČNB od 24. 1. 2018 do 23. 2. 2018
| datum | kurz (100 KRW) |
|---|---|
| 24. 1. 2018 | 1,929 |
| 25. 1. 2018 | 1,929 |
| 26. 1. 2018 | 1,916 |
| 27. 1. 2018 | 1,916 |
| 28. 1. 2018 | 1,916 |
| 29. 1. 2018 | 1,909 |
| 30. 1. 2018 | 1,905 |
| 31. 1. 2018 | 1,905 |
| 1. 2. 2018 | 1,894 |
| 2. 2. 2018 | 1,859 |
| 3. 2. 2018 | 1,859 |
| 4. 2. 2018 | 1,859 |
| 5. 2. 2018 | 1,863 |
| 6. 2. 2018 | 1,883 |
| 7. 2. 2018 | 1,889 |
| 8. 2. 2018 | 1,889 |
| 9. 2. 2018 | 1,896 |
| 10. 2. 2018 | 1,896 |
| 11. 2. 2018 | 1,896 |
| 12. 2. 2018 | 1,909 |
| 13. 2. 2018 | 1,897 |
| 14. 2. 2018 | 1,904 |
| 15. 2. 2018 | 1,906 |
| 16. 2. 2018 | 1,909 |
| 17. 2. 2018 | 1,909 |
| 18. 2. 2018 | 1,909 |
| 19. 2. 2018 | 1,913 |
| 20. 2. 2018 | 1,912 |
| 21. 2. 2018 | 1,919 |
| 22. 2. 2018 | 1,901 |
| 23. 2. 2018 | 1,913 |