Kurzovní lístek KRW v ČNB od 12. 11. 2019 do 12. 12. 2019
| datum | kurz (100 KRW) |
|---|---|
| 12. 11. 2019 | 1,989 |
| 13. 11. 2019 | 1,986 |
| 14. 11. 2019 | 1,984 |
| 15. 11. 2019 | 1,990 |
| 16. 11. 2019 | 1,990 |
| 17. 11. 2019 | 1,990 |
| 18. 11. 2019 | 1,985 |
| 19. 11. 2019 | 1,979 |
| 20. 11. 2019 | 1,974 |
| 21. 11. 2019 | 1,959 |
| 22. 11. 2019 | 1,958 |
| 23. 11. 2019 | 1,958 |
| 24. 11. 2019 | 1,958 |
| 25. 11. 2019 | 1,970 |
| 26. 11. 2019 | 1,967 |
| 27. 11. 2019 | 1,969 |
| 28. 11. 2019 | 1,970 |
| 29. 11. 2019 | 1,969 |
| 30. 11. 2019 | 1,969 |
| 1. 12. 2019 | 1,969 |
| 2. 12. 2019 | 1,955 |
| 3. 12. 2019 | 1,935 |
| 4. 12. 2019 | 1,930 |
| 5. 12. 2019 | 1,933 |
| 6. 12. 2019 | 1,938 |
| 7. 12. 2019 | 1,938 |
| 8. 12. 2019 | 1,938 |
| 9. 12. 2019 | 1,935 |
| 10. 12. 2019 | 1,932 |
| 11. 12. 2019 | 1,931 |
| 12. 12. 2019 | 1,928 |