Kurzovní lístek KRW v ČNB od 8. 6. 2020 do 8. 7. 2020
| datum | kurz (100 KRW) |
|---|---|
| 8. 6. 2020 | 1,963 |
| 9. 6. 2020 | 1,968 |
| 10. 6. 2020 | 1,968 |
| 11. 6. 2020 | 1,962 |
| 12. 6. 2020 | 1,961 |
| 13. 6. 2020 | 1,961 |
| 14. 6. 2020 | 1,961 |
| 15. 6. 2020 | 1,953 |
| 16. 6. 2020 | 1,940 |
| 17. 6. 2020 | 1,950 |
| 18. 6. 2020 | 1,963 |
| 19. 6. 2020 | 1,973 |
| 20. 6. 2020 | 1,973 |
| 21. 6. 2020 | 1,973 |
| 22. 6. 2020 | 1,958 |
| 23. 6. 2020 | 1,947 |
| 24. 6. 2020 | 1,971 |
| 25. 6. 2020 | 1,987 |
| 26. 6. 2020 | 1,991 |
| 27. 6. 2020 | 1,991 |
| 28. 6. 2020 | 1,991 |
| 29. 6. 2020 | 1,985 |
| 30. 6. 2020 | 1,987 |
| 1. 7. 2020 | 1,979 |
| 2. 7. 2020 | 1,966 |
| 3. 7. 2020 | 1,980 |
| 4. 7. 2020 | 1,980 |
| 5. 7. 2020 | 1,980 |
| 6. 7. 2020 | 1,980 |
| 7. 7. 2020 | 1,978 |
| 8. 7. 2020 | 1,983 |