Kurzovní lístek JPY v ČNB od 31. 8. 2022 do 30. 9. 2022
| datum | kurz (100 JPY) |
|---|---|
| 31. 8. 2022 | 17,704 |
| 1. 9. 2022 | 17,577 |
| 2. 9. 2022 | 17,449 |
| 3. 9. 2022 | 17,449 |
| 4. 9. 2022 | 17,449 |
| 5. 9. 2022 | 17,658 |
| 6. 9. 2022 | 17,423 |
| 7. 9. 2022 | 17,199 |
| 8. 9. 2022 | 17,086 |
| 9. 9. 2022 | 17,124 |
| 10. 9. 2022 | 17,124 |
| 11. 9. 2022 | 17,124 |
| 12. 9. 2022 | 16,989 |
| 13. 9. 2022 | 16,988 |
| 14. 9. 2022 | 17,140 |
| 15. 9. 2022 | 17,097 |
| 16. 9. 2022 | 17,183 |
| 17. 9. 2022 | 17,183 |
| 18. 9. 2022 | 17,183 |
| 19. 9. 2022 | 17,080 |
| 20. 9. 2022 | 17,134 |
| 21. 9. 2022 | 17,134 |
| 22. 9. 2022 | 17,717 |
| 23. 9. 2022 | 17,682 |
| 24. 9. 2022 | 17,682 |
| 25. 9. 2022 | 17,682 |
| 26. 9. 2022 | 17,718 |
| 27. 9. 2022 | 17,704 |
| 28. 9. 2022 | 17,704 |
| 29. 9. 2022 | 17,580 |
| 30. 9. 2022 | 17,409 |