Kurzovní lístek JPY v ČNB od 24. 1. 2018 do 23. 2. 2018
datum | kurz (100 JPY) |
---|---|
24. 1. 2018 | 18,779 |
25. 1. 2018 | 18,780 |
26. 1. 2018 | 18,652 |
27. 1. 2018 | 18,652 |
28. 1. 2018 | 18,652 |
29. 1. 2018 | 18,772 |
30. 1. 2018 | 18,769 |
31. 1. 2018 | 18,632 |
1. 2. 2018 | 18,495 |
2. 2. 2018 | 18,356 |
3. 2. 2018 | 18,356 |
4. 2. 2018 | 18,356 |
5. 2. 2018 | 18,440 |
6. 2. 2018 | 18,693 |
7. 2. 2018 | 18,708 |
8. 2. 2018 | 18,787 |
9. 2. 2018 | 18,969 |
10. 2. 2018 | 18,969 |
11. 2. 2018 | 18,969 |
12. 2. 2018 | 19,032 |
13. 2. 2018 | 19,113 |
14. 2. 2018 | 19,155 |
15. 2. 2018 | 19,059 |
16. 2. 2018 | 19,145 |
17. 2. 2018 | 19,145 |
18. 2. 2018 | 19,145 |
19. 2. 2018 | 19,151 |
20. 2. 2018 | 19,141 |
21. 2. 2018 | 19,158 |
22. 2. 2018 | 19,257 |
23. 2. 2018 | 19,296 |