Kurzovní lístek JPY v ČNB od 23. 5. 2018 do 22. 6. 2018
| datum | kurz (100 JPY) |
|---|---|
| 23. 5. 2018 | 20,062 |
| 24. 5. 2018 | 20,095 |
| 25. 5. 2018 | 20,177 |
| 26. 5. 2018 | 20,177 |
| 27. 5. 2018 | 20,177 |
| 28. 5. 2018 | 20,208 |
| 29. 5. 2018 | 20,579 |
| 30. 5. 2018 | 20,381 |
| 31. 5. 2018 | 20,262 |
| 1. 6. 2018 | 20,222 |
| 2. 6. 2018 | 20,222 |
| 3. 6. 2018 | 20,222 |
| 4. 6. 2018 | 20,009 |
| 5. 6. 2018 | 20,027 |
| 6. 6. 2018 | 19,790 |
| 7. 6. 2018 | 19,685 |
| 8. 6. 2018 | 20,048 |
| 9. 6. 2018 | 20,048 |
| 10. 6. 2018 | 20,048 |
| 11. 6. 2018 | 19,813 |
| 12. 6. 2018 | 19,719 |
| 13. 6. 2018 | 19,774 |
| 14. 6. 2018 | 19,859 |
| 15. 6. 2018 | 20,037 |
| 16. 6. 2018 | 20,037 |
| 17. 6. 2018 | 20,037 |
| 18. 6. 2018 | 20,067 |
| 19. 6. 2018 | 20,355 |
| 20. 6. 2018 | 20,282 |
| 21. 6. 2018 | 20,270 |
| 22. 6. 2018 | 20,098 |