Kurzovní lístek JPY v ČNB od 20. 4. 2022 do 20. 5. 2022
| datum | kurz (100 JPY) |
|---|---|
| 20. 4. 2022 | 17,627 |
| 21. 4. 2022 | 17,463 |
| 22. 4. 2022 | 17,515 |
| 23. 4. 2022 | 17,515 |
| 24. 4. 2022 | 17,515 |
| 25. 4. 2022 | 17,729 |
| 26. 4. 2022 | 17,942 |
| 27. 4. 2022 | 18,107 |
| 28. 4. 2022 | 17,889 |
| 29. 4. 2022 | 17,958 |
| 30. 4. 2022 | 17,958 |
| 1. 5. 2022 | 17,958 |
| 2. 5. 2022 | 18,057 |
| 3. 5. 2022 | 17,987 |
| 4. 5. 2022 | 18,013 |
| 5. 5. 2022 | 17,936 |
| 6. 5. 2022 | 17,888 |
| 7. 5. 2022 | 17,888 |
| 8. 5. 2022 | 17,888 |
| 9. 5. 2022 | 18,140 |
| 10. 5. 2022 | 18,208 |
| 11. 5. 2022 | 18,504 |
| 12. 5. 2022 | 18,623 |
| 13. 5. 2022 | 18,476 |
| 14. 5. 2022 | 18,476 |
| 15. 5. 2022 | 18,476 |
| 16. 5. 2022 | 18,302 |
| 17. 5. 2022 | 18,131 |
| 18. 5. 2022 | 18,153 |
| 19. 5. 2022 | 18,369 |
| 20. 5. 2022 | 18,225 |