Kurzovní lístek JPY v ČNB od 18. 12. 2017 do 17. 1. 2018
| datum | kurz (100 JPY) |
|---|---|
| 18. 12. 2017 | 19,359 |
| 19. 12. 2017 | 19,260 |
| 20. 12. 2017 | 19,140 |
| 21. 12. 2017 | 19,106 |
| 22. 12. 2017 | 19,162 |
| 23. 12. 2017 | 19,162 |
| 24. 12. 2017 | 19,162 |
| 25. 12. 2017 | 19,162 |
| 26. 12. 2017 | 19,162 |
| 27. 12. 2017 | 19,183 |
| 28. 12. 2017 | 19,036 |
| 29. 12. 2017 | 18,915 |
| 30. 12. 2017 | 18,915 |
| 31. 12. 2017 | 18,915 |
| 1. 1. 2018 | 18,915 |
| 2. 1. 2018 | 18,835 |
| 3. 1. 2018 | 18,835 |
| 4. 1. 2018 | 18,835 |
| 5. 1. 2018 | 18,758 |
| 6. 1. 2018 | 18,758 |
| 7. 1. 2018 | 18,758 |
| 8. 1. 2018 | 18,865 |
| 9. 1. 2018 | 19,015 |
| 10. 1. 2018 | 19,128 |
| 11. 1. 2018 | 19,037 |
| 12. 1. 2018 | 18,920 |
| 13. 1. 2018 | 18,920 |
| 14. 1. 2018 | 18,920 |
| 15. 1. 2018 | 18,798 |
| 16. 1. 2018 | 18,844 |
| 17. 1. 2018 | 18,821 |