Kurzovní lístek JPY v ČNB od 18. 9. 2018 do 18. 10. 2018
| datum | kurz (100 JPY) |
|---|---|
| 18. 9. 2018 | 19,400 |
| 19. 9. 2018 | 19,422 |
| 20. 9. 2018 | 19,360 |
| 21. 9. 2018 | 19,321 |
| 22. 9. 2018 | 19,321 |
| 23. 9. 2018 | 19,321 |
| 24. 9. 2018 | 19,327 |
| 25. 9. 2018 | 19,293 |
| 26. 9. 2018 | 19,308 |
| 27. 9. 2018 | 19,458 |
| 28. 9. 2018 | 19,458 |
| 29. 9. 2018 | 19,458 |
| 30. 9. 2018 | 19,458 |
| 1. 10. 2018 | 19,480 |
| 2. 10. 2018 | 19,619 |
| 3. 10. 2018 | 19,610 |
| 4. 10. 2018 | 19,636 |
| 5. 10. 2018 | 19,646 |
| 6. 10. 2018 | 19,646 |
| 7. 10. 2018 | 19,646 |
| 8. 10. 2018 | 19,782 |
| 9. 10. 2018 | 19,933 |
| 10. 10. 2018 | 19,815 |
| 11. 10. 2018 | 19,886 |
| 12. 10. 2018 | 19,827 |
| 13. 10. 2018 | 19,827 |
| 14. 10. 2018 | 19,827 |
| 15. 10. 2018 | 19,918 |
| 16. 10. 2018 | 19,873 |
| 17. 10. 2018 | 19,973 |
| 18. 10. 2018 | 19,999 |