Kurzovní lístek ISK v ČNB od 24. 12. 2019 do 23. 1. 2020
datum | kurz (100 ISK) |
---|---|
24. 12. 2019 | 18,833 |
25. 12. 2019 | 18,833 |
26. 12. 2019 | 18,833 |
27. 12. 2019 | 18,813 |
28. 12. 2019 | 18,813 |
29. 12. 2019 | 18,813 |
30. 12. 2019 | 18,748 |
31. 12. 2019 | 18,711 |
1. 1. 2020 | 18,711 |
2. 1. 2020 | 18,561 |
3. 1. 2020 | 18,524 |
4. 1. 2020 | 18,524 |
5. 1. 2020 | 18,524 |
6. 1. 2020 | 18,427 |
7. 1. 2020 | 18,409 |
8. 1. 2020 | 18,428 |
9. 1. 2020 | 18,341 |
10. 1. 2020 | 18,496 |
11. 1. 2020 | 18,496 |
12. 1. 2020 | 18,496 |
13. 1. 2020 | 18,389 |
14. 1. 2020 | 18,335 |
15. 1. 2020 | 18,408 |
16. 1. 2020 | 18,372 |
17. 1. 2020 | 18,301 |
18. 1. 2020 | 18,301 |
19. 1. 2020 | 18,301 |
20. 1. 2020 | 18,259 |
21. 1. 2020 | 18,189 |
22. 1. 2020 | 18,240 |
23. 1. 2020 | 18,258 |